Patel Engineering Limited (PATELENG)

INR 38.04

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 194.85 195.0 189.0 191.25 30.24 Thousand
07 Jun, 2005 194.0 195.1 188.0 191.25 9280.00
06 Jun, 2005 200.9 207.9 191.9 192.9 27.06 Thousand
04 Jun, 2005 192.0 200.9 192.0 200.9 24.56 Thousand
03 Jun, 2005 181.1 191.3 181.05 191.3 15.55 Thousand
02 Jun, 2005 183.0 184.0 175.0 182.15 11.25 Thousand
01 Jun, 2005 184.9 184.9 179.55 182.0 7706.00
31 May, 2005 178.2 183.0 178.0 178.5 10.39 Thousand
30 May, 2005 183.1 183.1 179.0 179.5 12.47 Thousand
27 May, 2005 189.0 189.1 180.1 183.0 12.65 Thousand