Patel Engineering Limited (PATELENG)

INR 38.04

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 171.85 179.5 170.0 170.5 5785.00
21 Jun, 2005 170.1 171.5 167.0 171.0 10.96 Thousand
20 Jun, 2005 175.05 178.5 165.0 170.0 7590.00
17 Jun, 2005 181.0 185.0 174.0 175.25 7660.00
16 Jun, 2005 184.35 184.4 180.0 181.0 6025.00
15 Jun, 2005 185.0 185.0 182.25 182.25 12.02 Thousand
14 Jun, 2005 184.5 188.7 182.0 183.5 8520.00
13 Jun, 2005 190.1 190.4 184.0 186.0 13.42 Thousand
10 Jun, 2005 190.1 192.0 187.05 188.0 5981.00
09 Jun, 2005 191.0 193.95 189.0 189.5 8975.00