Patel Engineering Limited (PATELENG)

INR 39.19

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 224.45 224.45 211.05 214.05 15.31 Thousand
07 Apr, 2005 224.85 228.9 217.0 217.3 30.09 Thousand
06 Apr, 2005 222.0 227.9 217.4 218.0 24.45 Thousand
05 Apr, 2005 229.8 229.8 216.0 216.05 26.95 Thousand
04 Apr, 2005 228.0 230.9 221.0 223.0 88.43 Thousand
01 Apr, 2005 218.8 219.9 215.0 219.9 45 Thousand
31 Mar, 2005 208.7 209.4 207.0 209.4 13 Thousand
30 Mar, 2005 190.0 199.4 188.05 199.4 32.26 Thousand
29 Mar, 2005 201.0 201.9 188.25 190.0 16.59 Thousand
28 Mar, 2005 190.05 198.25 190.0 196.5 22.17 Thousand