Patel Engineering Limited (PATELENG)

INR 39.33

(3.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 197.9 203.0 183.65 186.0 49.29 Thousand
18 Apr, 2005 192.2 203.9 191.0 195.0 15.45 Thousand
15 Apr, 2005 209.0 210.7 199.75 200.0 27.2 Thousand
13 Apr, 2005 204.9 210.25 201.15 210.25 10.42 Thousand
12 Apr, 2005 207.95 208.0 198.15 201.75 18.04 Thousand
11 Apr, 2005 213.0 213.0 203.5 203.5 10.78 Thousand
08 Apr, 2005 224.45 224.45 211.05 214.05 15.31 Thousand
07 Apr, 2005 224.85 228.9 217.0 217.3 30.09 Thousand
06 Apr, 2005 222.0 227.9 217.4 218.0 24.45 Thousand
05 Apr, 2005 229.8 229.8 216.0 216.05 26.95 Thousand