Patel Engineering Limited (PATELENG)

INR 39.19

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 173.65 173.65 173.65 173.65 5258.00
09 Mar, 2005 165.35 165.35 165.35 165.35 2960.00
08 Mar, 2005 157.45 157.45 157.4 157.45 8616.00
07 Mar, 2005 149.95 149.95 149.0 149.95 13.01 Thousand
04 Mar, 2005 138.0 142.8 138.0 142.8 7534.00
03 Mar, 2005 133.4 136.0 131.0 136.0 7222.00
02 Mar, 2005 130.25 130.7 127.5 130.7 1655.00
01 Mar, 2005 134.9 134.95 128.75 130.5 2140.00
28 Feb, 2005 131.95 132.0 128.55 130.25 646.00
25 Feb, 2005 130.0 133.75 125.5 125.5 7268.00