Patel Engineering Limited (PATELENG)

INR 37.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 25.25 25.25 23.9 24.1 1.31 Million
02 Aug, 2022 24.8 25.5 24.05 25.15 1.45 Million
01 Aug, 2022 23.5 24.4 23.5 24.4 1.09 Million
29 Jul, 2022 23.7 23.75 23.0 23.25 603.4 Thousand
28 Jul, 2022 22.75 23.5 22.5 23.45 864.85 Thousand
27 Jul, 2022 22.4 22.95 22.0 22.4 381.43 Thousand
26 Jul, 2022 23.5 23.5 22.35 22.6 412.42 Thousand
25 Jul, 2022 23.65 23.85 22.9 23.25 320.53 Thousand
22 Jul, 2022 23.6 24.2 23.3 23.65 678.07 Thousand
21 Jul, 2022 23.4 23.85 23.1 23.5 470.33 Thousand