INR 37.1
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2022 | 23.9 | 24.15 | 22.9 | 23.45 | 718.56 Thousand |
19 Jul, 2022 | 22.7 | 23.6 | 22.3 | 23.5 | 731.49 Thousand |
18 Jul, 2022 | 22.85 | 22.9 | 22.2 | 22.5 | 345.96 Thousand |
15 Jul, 2022 | 22.7 | 22.7 | 21.75 | 22.2 | 455.28 Thousand |
14 Jul, 2022 | 23.8 | 24.0 | 22.4 | 22.4 | 738.45 Thousand |
13 Jul, 2022 | 22.85 | 23.55 | 22.5 | 23.55 | 1.54 Million |
12 Jul, 2022 | 21.35 | 22.45 | 21.25 | 22.45 | 873.39 Thousand |
11 Jul, 2022 | 20.9 | 21.7 | 20.9 | 21.4 | 326.81 Thousand |
08 Jul, 2022 | 21.55 | 21.55 | 21.0 | 21.25 | 311.35 Thousand |
07 Jul, 2022 | 20.75 | 21.4 | 20.25 | 21.2 | 488.17 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI