Patel Engineering Limited (PATELENG)

INR 37.26

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 22.95 22.95 22.1 22.2 1.36 Million
25 Nov, 2021 22.75 23.35 22.65 23.15 889.28 Thousand
24 Nov, 2021 22.6 23.3 22.6 22.85 737.3 Thousand
23 Nov, 2021 22.2 23.2 21.05 22.6 1.32 Million
22 Nov, 2021 23.3 23.45 21.8 22.25 1.3 Million
18 Nov, 2021 23.45 23.9 22.4 23.35 1.43 Million
17 Nov, 2021 23.55 23.95 23.25 23.4 739.71 Thousand
16 Nov, 2021 23.75 24.15 23.2 23.55 1.2 Million
15 Nov, 2021 24.35 24.35 23.5 23.6 925.99 Thousand
12 Nov, 2021 24.4 24.85 24.25 24.3 795.11 Thousand