Patel Engineering Limited (PATELENG)

INR 37.26

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 24.9 25.1 24.25 24.4 939.66 Thousand
10 Nov, 2021 24.35 25.75 24.05 24.8 1.79 Million
09 Nov, 2021 24.75 25.1 24.35 24.45 993.1 Thousand
08 Nov, 2021 24.7 25.3 23.75 24.65 2.24 Million
04 Nov, 2021 24.35 24.8 24.35 24.45 459.64 Thousand
03 Nov, 2021 25.0 25.35 24.0 24.1 1.33 Million
02 Nov, 2021 25.3 25.7 24.05 24.85 2.27 Million
01 Nov, 2021 24.0 26.3 24.0 25.3 5.76 Million
29 Oct, 2021 24.4 24.4 23.3 23.95 1.02 Million
28 Oct, 2021 25.25 25.4 24.1 24.2 1.35 Million