Pavna Industries Limited (PAVNAIND)
INR 28.89
(-2.07%)
INR 28.89
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 575.0 | 575.5 | 540.1 | 552.5 | 222.33 Thousand |
| 11 Jun, 2024 | 589.9 | 589.9 | 552.7 | 565.5 | 226.62 Thousand |
| 10 Jun, 2024 | 589.0 | 589.0 | 560.0 | 572.5 | 217.52 Thousand |
| 07 Jun, 2024 | 554.9 | 562.2 | 550.1 | 557.2 | 171.67 Thousand |
| 06 Jun, 2024 | 540.0 | 554.7 | 527.1 | 546.7 | 677.77 Thousand |
| 05 Jun, 2024 | 511.0 | 538.9 | 511.0 | 528.3 | 95 Thousand |
| 04 Jun, 2024 | 550.0 | 550.0 | 513.3 | 516.5 | 101.68 Thousand |
| 03 Jun, 2024 | 560.0 | 560.0 | 533.4 | 540.3 | 61.07 Thousand |
| 31 May, 2024 | 548.0 | 558.4 | 538.4 | 544.8 | 131.67 Thousand |
| 30 May, 2024 | 554.9 | 563.2 | 544.0 | 551.3 | 138.69 Thousand |
PAYTM
PCBL
PCCL-SM
PATELENG
PATINTLOG
PATTECH-SM