One 97 Communications Limited (PAYTM)
INR 1151.3
(-0.79%)
INR 1151.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 1160.5 | 1160.9 | 1135.0 | 1151.3 | 4.68 Million |
| 13 Aug, 2025 | 1150.0 | 1187.0 | 1150.0 | 1155.0 | 18.97 Million |
| 12 Aug, 2025 | 1126.0 | 1136.0 | 1094.0 | 1120.0 | 6.15 Million |
| 11 Aug, 2025 | 1063.0 | 1130.0 | 1050.4 | 1122.0 | 9.4 Million |
| 08 Aug, 2025 | 1065.0 | 1079.9 | 1057.6 | 1062.4 | 7.7 Million |
| 07 Aug, 2025 | 1055.0 | 1070.9 | 1048.6 | 1065.3 | 5.32 Million |
| 06 Aug, 2025 | 1057.0 | 1071.1 | 1032.4 | 1055.4 | 6.96 Million |
| 05 Aug, 2025 | 1067.6 | 1087.0 | 1050.0 | 1053.0 | 21.62 Million |
| 04 Aug, 2025 | 1080.0 | 1091.0 | 1075.4 | 1078.2 | 2.21 Million |
| 01 Aug, 2025 | 1093.0 | 1110.6 | 1072.8 | 1076.4 | 3.53 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND