One 97 Communications Limited (PAYTM)

INR 1062.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 1760.0 1832.0 1663.0 1782.6 6.52 Million
25 Nov, 2021 1766.7 1873.7 1711.1 1798.75 13.01 Million
24 Nov, 2021 1503.0 1785.0 1502.95 1752.45 21.54 Million
23 Nov, 2021 1360.0 1525.0 1360.0 1494.7 12.95 Million
22 Nov, 2021 1509.0 1519.0 1271.0 1359.6 25.11 Million
18 Nov, 2021 1950.0 1955.0 1560.0 1560.8 23.95 Million