One 97 Communications Limited (PAYTM)

INR 1219.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 892.95 893.3 870.9 888.4 5.54 Million
16 Nov, 2023 920.0 922.85 898.0 905.35 2.79 Million
15 Nov, 2023 915.0 924.95 903.9 919.1 3.8 Million
13 Nov, 2023 891.0 899.0 891.0 894.65 860.17 Thousand
12 Nov, 2023 902.0 905.0 888.7 894.8 323.91 Thousand
10 Nov, 2023 894.55 898.35 880.2 894.15 1.27 Million
09 Nov, 2023 900.95 904.45 890.4 894.55 996.01 Thousand
08 Nov, 2023 885.0 906.45 884.6 896.15 2.39 Million
07 Nov, 2023 885.0 893.95 876.65 881.65 2.57 Million
06 Nov, 2023 913.85 915.0 876.05 880.65 3.49 Million