One 97 Communications Limited (PAYTM)

INR 1219.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 926.0 928.8 896.65 904.05 2.85 Million
02 Nov, 2023 925.0 928.85 913.55 921.25 1.49 Million
01 Nov, 2023 920.0 927.95 908.0 913.35 1.61 Million
31 Oct, 2023 942.0 952.65 912.25 920.75 2.91 Million
30 Oct, 2023 904.9 939.05 896.0 922.6 2.59 Million
27 Oct, 2023 885.85 916.7 883.1 896.35 2.71 Million
26 Oct, 2023 911.2 911.4 870.0 875.95 3.27 Million
25 Oct, 2023 927.05 937.4 885.2 916.5 4.78 Million
23 Oct, 2023 987.0 992.0 881.2 923.7 7.4 Million
20 Oct, 2023 969.75 998.3 961.9 987.65 5.79 Million