One 97 Communications Limited (PAYTM)

INR 1219.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 878.35 881.15 853.15 855.4 1.89 Million
01 Dec, 2023 875.85 884.15 867.2 870.65 1.19 Million
30 Nov, 2023 877.0 886.5 862.45 875.85 30.54 Million
29 Nov, 2023 892.0 893.95 862.1 867.35 4.41 Million
28 Nov, 2023 891.0 895.0 878.15 888.65 4.58 Million
24 Nov, 2023 920.0 920.0 877.15 892.55 21.1 Million
23 Nov, 2023 918.8 926.95 910.2 923.4 1.95 Million
22 Nov, 2023 916.5 922.4 910.0 918.75 2.33 Million
21 Nov, 2023 906.95 917.55 894.0 912.45 2.46 Million
20 Nov, 2023 895.0 905.25 890.55 901.35 2.31 Million