One 97 Communications Limited (PAYTM)

INR 1219.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 861.65 863.8 850.1 853.35 1.47 Million
18 Sep, 2023 881.9 885.5 870.0 873.2 1.78 Million
15 Sep, 2023 858.0 896.2 858.0 885.15 10.3 Million
14 Sep, 2023 849.8 867.35 848.0 856.55 2.34 Million
13 Sep, 2023 868.55 877.95 825.0 838.25 4.05 Million
12 Sep, 2023 905.0 913.45 854.85 864.55 2.89 Million
11 Sep, 2023 920.0 921.0 896.0 904.4 2.19 Million
08 Sep, 2023 894.35 919.5 883.4 905.4 2.52 Million
07 Sep, 2023 901.0 902.35 883.0 894.35 2.2 Million
06 Sep, 2023 884.55 902.9 882.4 898.8 3.67 Million