One 97 Communications Limited (PAYTM)
INR 1219.1
(-2.63%)
INR 1219.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 867.0 | 902.0 | 863.9 | 895.1 | 2.7 Million |
| 04 Oct, 2023 | 873.9 | 874.8 | 850.1 | 863.1 | 1.21 Million |
| 03 Oct, 2023 | 856.0 | 880.25 | 855.0 | 876.6 | 1.81 Million |
| 29 Sep, 2023 | 858.05 | 862.0 | 854.4 | 857.7 | 712.36 Thousand |
| 28 Sep, 2023 | 853.2 | 858.0 | 847.2 | 854.4 | 673.93 Thousand |
| 27 Sep, 2023 | 850.0 | 856.8 | 847.7 | 853.2 | 686.01 Thousand |
| 26 Sep, 2023 | 845.0 | 856.8 | 842.4 | 852.3 | 869.7 Thousand |
| 25 Sep, 2023 | 846.4 | 873.0 | 834.3 | 848.45 | 2.66 Million |
| 22 Sep, 2023 | 845.0 | 854.6 | 835.1 | 850.0 | 1.08 Million |
| 21 Sep, 2023 | 852.0 | 858.7 | 835.35 | 841.05 | 1.19 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND