One 97 Communications Limited (PAYTM)
INR 1219.1
(-2.63%)
INR 1219.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 867.0 | 889.0 | 863.3 | 881.1 | 2.72 Million |
| 04 Sep, 2023 | 865.0 | 865.0 | 850.0 | 856.7 | 2.29 Million |
| 01 Sep, 2023 | 855.4 | 874.75 | 850.6 | 857.4 | 2.85 Million |
| 31 Aug, 2023 | 862.95 | 866.15 | 851.0 | 853.9 | 2.05 Million |
| 30 Aug, 2023 | 860.0 | 868.0 | 853.0 | 861.75 | 4.85 Million |
| 29 Aug, 2023 | 879.4 | 881.0 | 850.0 | 852.9 | 4.73 Million |
| 28 Aug, 2023 | 903.15 | 905.3 | 866.4 | 880.0 | 4.18 Million |
| 25 Aug, 2023 | 919.0 | 938.65 | 888.0 | 899.2 | 7.8 Million |
| 24 Aug, 2023 | 926.0 | 931.95 | 898.2 | 904.45 | 6.94 Million |
| 23 Aug, 2023 | 863.0 | 916.15 | 863.0 | 904.75 | 7.71 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND