One 97 Communications Limited (PAYTM)
INR 1207.0
(-100.0%)
INR 1207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 808.0 | 892.4 | 808.0 | 873.5 | 16.91 Million |
| 06 May, 2025 | 869.0 | 869.6 | 810.1 | 814.85 | 5.71 Million |
| 05 May, 2025 | 839.0 | 870.5 | 837.2 | 866.0 | 3.41 Million |
| 02 May, 2025 | 866.0 | 879.0 | 828.4 | 831.35 | 5.76 Million |
| 30 Apr, 2025 | 872.0 | 886.95 | 859.3 | 864.75 | 3.25 Million |
| 29 Apr, 2025 | 880.0 | 888.55 | 860.6 | 870.7 | 3.72 Million |
| 28 Apr, 2025 | 877.05 | 893.0 | 877.0 | 881.75 | 2.97 Million |
| 25 Apr, 2025 | 906.5 | 912.75 | 867.65 | 875.65 | 4.43 Million |
| 24 Apr, 2025 | 884.1 | 911.0 | 880.35 | 905.75 | 4.99 Million |
| 23 Apr, 2025 | 882.5 | 888.5 | 867.85 | 884.1 | 3.86 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND