One 97 Communications Limited (PAYTM)
INR 1207.0
(-100.0%)
INR 1207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 882.05 | 902.4 | 878.6 | 881.9 | 4.11 Million |
| 21 Apr, 2025 | 853.3 | 889.9 | 852.0 | 878.15 | 5.53 Million |
| 17 Apr, 2025 | 864.4 | 871.65 | 845.8 | 849.6 | 4.01 Million |
| 16 Apr, 2025 | 841.85 | 880.0 | 837.55 | 864.95 | 8.28 Million |
| 15 Apr, 2025 | 840.7 | 848.5 | 827.5 | 840.15 | 7.07 Million |
| 11 Apr, 2025 | 825.4 | 846.95 | 821.3 | 840.7 | 5.23 Million |
| 09 Apr, 2025 | 815.0 | 819.85 | 789.0 | 811.2 | 6.17 Million |
| 08 Apr, 2025 | 800.0 | 824.0 | 795.25 | 815.15 | 4.68 Million |
| 07 Apr, 2025 | 765.0 | 803.6 | 753.1 | 790.55 | 7.64 Million |
| 04 Apr, 2025 | 832.2 | 843.0 | 801.1 | 817.05 | 8.94 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND