One 97 Communications Limited (PAYTM)
INR 1207.0
(-100.0%)
INR 1207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 832.2 | 843.0 | 801.1 | 817.05 | 8.94 Million |
| 03 Apr, 2025 | 810.0 | 839.75 | 802.65 | 836.4 | 7.07 Million |
| 02 Apr, 2025 | 803.55 | 822.7 | 791.0 | 817.95 | 4.96 Million |
| 01 Apr, 2025 | 780.0 | 806.0 | 772.0 | 801.1 | 4.79 Million |
| 28 Mar, 2025 | 812.85 | 816.65 | 779.15 | 783.45 | 6.5 Million |
| 27 Mar, 2025 | 771.0 | 813.95 | 771.0 | 810.1 | 7.27 Million |
| 26 Mar, 2025 | 773.5 | 796.0 | 772.8 | 776.9 | 6.26 Million |
| 25 Mar, 2025 | 774.0 | 790.8 | 761.3 | 777.4 | 8.42 Million |
| 24 Mar, 2025 | 757.45 | 780.9 | 743.45 | 765.4 | 6.92 Million |
| 21 Mar, 2025 | 736.9 | 756.85 | 727.3 | 751.05 | 6 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND