One 97 Communications Limited (PAYTM)
INR 1264.6
(1.41%)
INR 1264.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1287.0 | 1287.0 | 1251.0 | 1254.05 | 1.76 Million |
| 05 Jan, 2022 | 1323.5 | 1325.7 | 1285.35 | 1288.35 | 1.73 Million |
| 04 Jan, 2022 | 1350.0 | 1350.0 | 1313.0 | 1317.75 | 1.58 Million |
| 03 Jan, 2022 | 1335.0 | 1346.85 | 1335.0 | 1339.8 | 502.07 Thousand |
| 31 Dec, 2021 | 1336.0 | 1347.8 | 1330.05 | 1334.55 | 407.52 Thousand |
| 30 Dec, 2021 | 1330.0 | 1350.0 | 1325.1 | 1327.95 | 806.75 Thousand |
| 29 Dec, 2021 | 1353.5 | 1379.15 | 1340.0 | 1341.55 | 1.09 Million |
| 28 Dec, 2021 | 1350.0 | 1364.2 | 1345.0 | 1353.5 | 1.11 Million |
| 27 Dec, 2021 | 1365.0 | 1365.35 | 1335.3 | 1344.95 | 717.26 Thousand |
| 24 Dec, 2021 | 1348.7 | 1381.0 | 1331.15 | 1369.55 | 1.34 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND