One 97 Communications Limited (PAYTM)
INR 1120.0
(-100.0%)
INR 1120.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 1547.0 | 1555.05 | 1490.75 | 1496.05 | 1.38 Million |
| 13 Dec, 2021 | 1578.0 | 1578.75 | 1546.1 | 1555.05 | 740.61 Thousand |
| 10 Dec, 2021 | 1605.0 | 1609.0 | 1563.0 | 1567.55 | 845.71 Thousand |
| 09 Dec, 2021 | 1550.0 | 1644.7 | 1525.1 | 1593.95 | 2.84 Million |
| 08 Dec, 2021 | 1590.25 | 1610.0 | 1546.25 | 1553.4 | 726.49 Thousand |
| 07 Dec, 2021 | 1623.35 | 1635.0 | 1571.0 | 1577.5 | 631.24 Thousand |
| 06 Dec, 2021 | 1658.0 | 1680.05 | 1598.7 | 1604.45 | 632.8 Thousand |
| 03 Dec, 2021 | 1615.0 | 1698.0 | 1601.0 | 1648.35 | 1.32 Million |
| 02 Dec, 2021 | 1642.0 | 1671.65 | 1592.0 | 1600.85 | 1.08 Million |
| 01 Dec, 2021 | 1715.0 | 1725.0 | 1629.15 | 1636.7 | 1.29 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND