PCBL LIMITED (PCBL)

INR 375.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 372.7 378.85 368.1 373.1 895.83 Thousand
13 Mar, 2025 382.5 384.45 371.0 371.25 1 Million
12 Mar, 2025 384.3 386.55 371.05 382.45 1.02 Million
11 Mar, 2025 378.65 383.5 372.8 381.0 1.16 Million
10 Mar, 2025 392.95 397.5 378.75 380.8 1.24 Million
07 Mar, 2025 384.0 394.0 383.75 390.0 1.45 Million
06 Mar, 2025 382.95 392.8 382.35 386.0 1.17 Million
05 Mar, 2025 364.0 381.65 364.0 381.2 1.5 Million
04 Mar, 2025 349.25 367.45 346.35 363.05 1.95 Million
03 Mar, 2025 360.0 364.25 337.5 353.55 2.37 Million