PCBL LIMITED (PCBL)
INR 373.05
(-0.76%)
INR 373.05
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 360.0 | 364.25 | 337.5 | 353.55 | 2.37 Million |
| 28 Feb, 2025 | 370.0 | 371.0 | 354.65 | 358.0 | 1.98 Million |
| 27 Feb, 2025 | 386.6 | 386.6 | 366.4 | 375.85 | 1.23 Million |
| 25 Feb, 2025 | 383.0 | 389.7 | 381.9 | 386.85 | 845.51 Thousand |
| 24 Feb, 2025 | 387.85 | 388.8 | 377.55 | 382.45 | 1.49 Million |
| 21 Feb, 2025 | 390.1 | 399.4 | 386.6 | 394.0 | 1.68 Million |
| 20 Feb, 2025 | 380.9 | 391.9 | 379.95 | 390.0 | 1.54 Million |
| 19 Feb, 2025 | 368.35 | 391.35 | 365.15 | 385.65 | 2.05 Million |
| 18 Feb, 2025 | 377.0 | 378.95 | 365.8 | 368.0 | 2.52 Million |
| 17 Feb, 2025 | 365.0 | 377.7 | 353.75 | 370.5 | 2.25 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM