PCBL LIMITED (PCBL)
INR 375.5
(-1.18%)
INR 375.5
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 378.05 | 388.65 | 372.9 | 381.7 | 1.27 Million |
| 12 Feb, 2025 | 372.05 | 383.65 | 355.3 | 377.25 | 2.72 Million |
| 11 Feb, 2025 | 394.85 | 394.9 | 365.6 | 372.5 | 2.03 Million |
| 10 Feb, 2025 | 410.25 | 413.1 | 392.75 | 395.7 | 1.11 Million |
| 07 Feb, 2025 | 413.5 | 418.45 | 408.2 | 409.95 | 1.2 Million |
| 06 Feb, 2025 | 418.25 | 426.7 | 411.1 | 414.8 | 1.61 Million |
| 05 Feb, 2025 | 405.8 | 417.0 | 405.75 | 415.0 | 1.26 Million |
| 04 Feb, 2025 | 419.0 | 422.9 | 404.1 | 406.75 | 6.55 Million |
| 03 Feb, 2025 | 380.0 | 407.7 | 375.1 | 400.9 | 3.01 Million |
| 01 Feb, 2025 | 375.0 | 394.8 | 368.85 | 394.05 | 1.93 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM