PCBL LIMITED (PCBL)

INR 373.05

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 375.0 394.8 368.85 394.05 1.93 Million
31 Jan, 2025 367.0 383.3 362.6 377.95 1.66 Million
30 Jan, 2025 365.1 373.5 358.7 363.8 2.06 Million
29 Jan, 2025 354.0 370.3 349.45 362.6 1.95 Million
28 Jan, 2025 353.65 356.85 331.0 350.9 3.14 Million
27 Jan, 2025 363.95 363.95 340.45 353.25 2.39 Million
24 Jan, 2025 378.0 386.95 364.85 367.5 2.62 Million
23 Jan, 2025 362.5 378.5 360.0 378.05 1.75 Million
22 Jan, 2025 369.0 370.0 354.0 363.9 1.92 Million
21 Jan, 2025 367.3 377.2 363.1 368.4 2.31 Million