PCBL LIMITED (PCBL)
INR 373.05
(-0.76%)
INR 373.05
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 360.0 | 369.0 | 354.2 | 367.9 | 1.66 Million |
| 17 Jan, 2025 | 365.6 | 366.25 | 355.05 | 358.4 | 1.87 Million |
| 16 Jan, 2025 | 365.0 | 374.4 | 362.5 | 366.8 | 1.93 Million |
| 15 Jan, 2025 | 365.55 | 373.0 | 356.2 | 362.0 | 2.43 Million |
| 14 Jan, 2025 | 351.4 | 364.7 | 347.1 | 362.55 | 4.32 Million |
| 13 Jan, 2025 | 375.0 | 378.9 | 346.6 | 350.6 | 12.98 Million |
| 10 Jan, 2025 | 398.4 | 400.8 | 383.0 | 391.25 | 3.75 Million |
| 09 Jan, 2025 | 417.5 | 423.25 | 396.05 | 399.5 | 3.65 Million |
| 08 Jan, 2025 | 440.6 | 441.95 | 416.8 | 417.0 | 3.2 Million |
| 07 Jan, 2025 | 435.8 | 452.2 | 435.0 | 439.75 | 3.28 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM