PCBL LIMITED (PCBL)

INR 393.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1997 39.0 39.0 38.0 38.5 5000.00
20 Jun, 1997 39.8 39.8 38.5 39.0 56 Thousand
19 Jun, 1997 39.0 40.0 38.8 39.8 213.5 Thousand
18 Jun, 1997 41.5 41.6 39.0 39.1 115.5 Thousand
17 Jun, 1997 41.0 41.0 39.5 40.7 9000.00
16 Jun, 1997 41.5 41.5 39.0 39.0 12 Thousand
13 Jun, 1997 41.9 41.9 40.0 40.0 12 Thousand
12 Jun, 1997 40.0 41.2 40.0 41.0 7000.00
11 Jun, 1997 40.0 41.8 40.0 41.3 8500.00
10 Jun, 1997 39.8 40.0 37.3 40.0 13.5 Thousand