PCBL LIMITED (PCBL)

INR 392.95

(2.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1997 42.5 42.5 40.1 41.8 24 Thousand
05 Jun, 1997 45.0 45.0 42.5 42.9 3500.00
04 Jun, 1997 46.5 46.5 43.5 43.5 9000.00
03 Jun, 1997 47.0 47.0 45.5 46.9 10.5 Thousand
02 Jun, 1997 44.5 45.6 44.5 45.6 2000.00
30 May, 1997 44.0 45.8 44.0 44.2 8000.00
29 May, 1997 44.0 46.0 44.0 45.0 4500.00
28 May, 1997 46.5 46.8 45.0 45.0 9000.00
27 May, 1997 44.5 45.8 44.3 45.8 15.5 Thousand
26 May, 1997 44.4 44.8 44.4 44.8 5500.00