INR 392.95
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 1997 | 45.0 | 45.0 | 45.0 | 45.0 | 1000.00 |
21 May, 1997 | 45.5 | 46.0 | 45.0 | 45.0 | 11.5 Thousand |
20 May, 1997 | 45.5 | 46.0 | 44.5 | 44.5 | 10 Thousand |
19 May, 1997 | 45.1 | 46.8 | 44.1 | 46.5 | 16 Thousand |
16 May, 1997 | 47.5 | 48.3 | 47.5 | 48.3 | 1500.00 |
15 May, 1997 | 50.0 | 50.0 | 49.1 | 49.1 | 3500.00 |
14 May, 1997 | 50.3 | 51.1 | 49.3 | 49.6 | 17 Thousand |
13 May, 1997 | 52.0 | 54.0 | 49.0 | 50.8 | 26.5 Thousand |
12 May, 1997 | 49.5 | 52.0 | 49.5 | 51.6 | 32 Thousand |
09 May, 1997 | 47.5 | 47.5 | 46.8 | 47.5 | 12.5 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM