PCBL LIMITED (PCBL)

INR 378.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 45.8 45.8 45.8 45.8 1000.00
06 May, 1997 44.5 45.8 44.3 45.8 13.5 Thousand
05 May, 1997 45.1 45.5 44.0 45.0 10.5 Thousand
02 May, 1997 45.3 45.3 45.3 45.3 1500.00
30 Apr, 1997 45.0 45.9 45.0 45.9 6000.00
29 Apr, 1997 44.5 45.3 42.0 43.6 48.5 Thousand
28 Apr, 1997 43.5 44.0 42.5 43.4 6500.00
25 Apr, 1997 44.5 45.0 43.5 43.5 13.5 Thousand
24 Apr, 1997 43.0 45.0 42.8 45.0 14 Thousand
23 Apr, 1997 41.5 42.0 41.5 42.0 1500.00