PCBL LIMITED (PCBL)

INR 392.95

(2.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 41.5 42.0 41.5 42.0 1500.00
22 Apr, 1997 41.7 41.7 41.6 41.6 1500.00
21 Apr, 1997 44.3 46.0 44.0 45.5 8000.00
17 Apr, 1997 43.6 44.3 43.6 44.0 4500.00
15 Apr, 1997 45.0 46.5 45.0 45.1 12.5 Thousand
11 Apr, 1997 43.8 45.5 43.8 45.5 3000.00
10 Apr, 1997 47.0 47.0 46.9 47.0 4000.00
09 Apr, 1997 47.5 47.5 46.5 46.5 8500.00
07 Apr, 1997 44.5 45.2 44.2 44.5 7500.00
04 Apr, 1997 47.0 47.0 46.0 46.0 6500.00