PDS Limited (PDSL)
INR 316.45
(-0.52%)
INR 316.45
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 401.0 | 404.5 | 393.05 | 399.9 | 73.41 Thousand |
| 02 Jul, 2025 | 403.55 | 404.25 | 394.0 | 399.25 | 64.41 Thousand |
| 01 Jul, 2025 | 412.2 | 412.2 | 398.1 | 399.15 | 50.28 Thousand |
| 30 Jun, 2025 | 400.55 | 410.4 | 398.0 | 408.1 | 145.14 Thousand |
| 27 Jun, 2025 | 404.0 | 404.95 | 397.45 | 400.95 | 146.82 Thousand |
| 26 Jun, 2025 | 400.55 | 411.5 | 397.45 | 404.0 | 112.12 Thousand |
| 25 Jun, 2025 | 395.0 | 407.8 | 395.0 | 400.1 | 182.63 Thousand |
| 24 Jun, 2025 | 406.9 | 410.15 | 395.25 | 397.4 | 97.37 Thousand |
| 23 Jun, 2025 | 390.0 | 403.95 | 387.75 | 402.15 | 52.5 Thousand |
| 20 Jun, 2025 | 403.85 | 403.85 | 391.2 | 393.95 | 81.62 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER