PDS Limited (PDSL)
INR 335.15
(2.81%)
INR 335.15
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2015 | 205.0 | 208.0 | 204.2 | 205.3 | 76.85 Thousand |
| 18 May, 2015 | 201.0 | 208.3 | 200.0 | 204.5 | 16.4 Thousand |
| 15 May, 2015 | 200.0 | 204.4 | 199.0 | 202.85 | 28.93 Thousand |
| 14 May, 2015 | 188.0 | 205.0 | 187.0 | 198.45 | 85.88 Thousand |
| 13 May, 2015 | 190.0 | 192.0 | 188.5 | 190.6 | 35.6 Thousand |
| 12 May, 2015 | 189.0 | 192.0 | 185.0 | 188.55 | 32.56 Thousand |
| 11 May, 2015 | 178.0 | 190.0 | 165.0 | 188.8 | 26.33 Thousand |
| 08 May, 2015 | 178.0 | 180.0 | 178.0 | 178.45 | 12.21 Thousand |
| 07 May, 2015 | 181.0 | 184.5 | 178.0 | 178.0 | 9440.00 |
| 06 May, 2015 | 185.0 | 185.0 | 179.0 | 180.35 | 35.81 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER