PDS Limited (PDSL)

INR 335.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 185.0 190.0 183.0 184.0 67.79 Thousand
04 May, 2015 185.0 188.0 184.0 184.0 4740.00
30 Apr, 2015 185.5 185.5 184.0 184.0 21.06 Thousand
29 Apr, 2015 189.5 189.75 185.5 188.4 7670.00
28 Apr, 2015 183.0 187.95 180.25 187.0 11.32 Thousand
27 Apr, 2015 191.0 194.9 181.0 183.1 22.63 Thousand
24 Apr, 2015 193.4 193.5 187.05 188.25 17.2 Thousand
23 Apr, 2015 189.0 196.5 189.0 193.0 69.75 Thousand
22 Apr, 2015 188.0 192.1 187.1 188.65 19.96 Thousand
21 Apr, 2015 191.5 191.5 187.0 187.0 20.96 Thousand