PDS Limited (PDSL)
INR 323.4
(1.55%)
INR 323.4
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2015 | 181.3 | 193.0 | 181.3 | 187.1 | 38.74 Thousand |
| 16 Apr, 2015 | 184.5 | 186.0 | 181.0 | 181.2 | 29.72 Thousand |
| 15 Apr, 2015 | 180.0 | 188.0 | 173.1 | 184.75 | 45.96 Thousand |
| 13 Apr, 2015 | 174.5 | 185.0 | 173.0 | 175.0 | 28.26 Thousand |
| 10 Apr, 2015 | 172.0 | 175.0 | 167.5 | 170.75 | 7225.00 |
| 09 Apr, 2015 | 175.0 | 175.0 | 170.0 | 172.05 | 2945.00 |
| 08 Apr, 2015 | 165.0 | 174.9 | 165.0 | 174.35 | 11.33 Thousand |
| 07 Apr, 2015 | 156.0 | 170.0 | 155.0 | 163.9 | 57.31 Thousand |
| 06 Apr, 2015 | 150.0 | 162.0 | 150.0 | 160.05 | 137.11 Thousand |
| 01 Apr, 2015 | 152.0 | 156.0 | 151.5 | 155.45 | 6390.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER