PDS Limited (PDSL)

INR 319.85

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 126.0 144.4 126.0 135.5 41.8 Thousand
17 Nov, 2014 131.1 133.5 124.0 125.25 40.45 Thousand
14 Nov, 2014 142.0 143.0 130.1 136.6 34.48 Thousand
13 Nov, 2014 145.0 146.0 141.7 142.7 10.23 Thousand
12 Nov, 2014 149.0 149.0 142.25 143.5 13.47 Thousand
11 Nov, 2014 145.0 150.0 143.0 145.25 21.63 Thousand
10 Nov, 2014 141.25 144.75 140.55 142.05 22.34 Thousand
07 Nov, 2014 138.0 149.0 134.0 140.85 204.51 Thousand
05 Nov, 2014 166.0 166.0 166.0 166.0 510.00
03 Nov, 2014 174.7 174.7 174.7 174.7 50.00