PDS Limited (PDSL)

INR 321.75

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 202.0 204.0 202.0 203.8 12.46 Thousand
26 Dec, 2014 200.0 203.3 199.0 202.65 32.55 Thousand
24 Dec, 2014 200.0 201.0 195.0 198.45 83.59 Thousand
23 Dec, 2014 200.0 203.0 197.0 197.85 114.37 Thousand
22 Dec, 2014 200.0 203.0 198.6 199.1 8255.00
19 Dec, 2014 204.0 207.0 199.0 199.05 14.26 Thousand
18 Dec, 2014 198.0 205.0 198.0 200.4 17.05 Thousand
17 Dec, 2014 195.0 198.95 195.0 198.5 92.44 Thousand
16 Dec, 2014 200.0 200.0 190.0 195.9 59.09 Thousand
15 Dec, 2014 200.0 202.0 197.25 200.05 20.23 Thousand