PDS Limited (PDSL)
INR 319.85
(-2.01%)
INR 319.85
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 164.5 | 170.8 | 163.0 | 168.2 | 19.28 Thousand |
| 01 Dec, 2014 | 167.0 | 167.0 | 160.0 | 165.0 | 100.31 Thousand |
| 28 Nov, 2014 | 154.95 | 163.0 | 152.0 | 161.15 | 72.27 Thousand |
| 27 Nov, 2014 | 148.0 | 153.25 | 148.0 | 150.65 | 36.81 Thousand |
| 26 Nov, 2014 | 136.0 | 146.85 | 136.0 | 146.05 | 30.64 Thousand |
| 25 Nov, 2014 | 137.1 | 140.0 | 137.0 | 137.0 | 11.08 Thousand |
| 24 Nov, 2014 | 145.0 | 145.0 | 136.0 | 139.4 | 7875.00 |
| 21 Nov, 2014 | 136.4 | 142.0 | 135.7 | 137.55 | 47.05 Thousand |
| 20 Nov, 2014 | 140.0 | 142.0 | 132.0 | 139.8 | 85.07 Thousand |
| 19 Nov, 2014 | 142.0 | 142.0 | 137.4 | 138.25 | 12.69 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER