PDS Limited (PDSL)

INR 325.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 558.3 572.6 558.3 569.55 40.31 Thousand
15 Dec, 2023 565.0 573.3 560.2 561.75 38.09 Thousand
14 Dec, 2023 565.0 572.0 558.3 560.7 35.66 Thousand
13 Dec, 2023 570.0 571.5 560.6 561.8 21.01 Thousand
12 Dec, 2023 581.5 586.95 565.0 567.05 55 Thousand
11 Dec, 2023 569.95 585.2 562.75 580.75 84.89 Thousand
08 Dec, 2023 550.0 568.95 550.0 560.05 41.56 Thousand
07 Dec, 2023 552.65 561.35 543.55 547.8 64.56 Thousand
06 Dec, 2023 564.05 569.45 551.15 552.7 97.47 Thousand
05 Dec, 2023 567.95 577.05 562.2 565.5 67.23 Thousand