PDS Limited (PDSL)

INR 325.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 576.0 583.8 558.05 567.4 120.14 Thousand
01 Dec, 2023 572.75 582.45 566.0 571.7 164.8 Thousand
30 Nov, 2023 599.45 614.9 565.2 583.15 754.17 Thousand
29 Nov, 2023 621.0 623.0 590.2 595.0 136.42 Thousand
28 Nov, 2023 621.9 625.0 612.2 617.25 112.5 Thousand
24 Nov, 2023 612.8 625.0 610.0 617.25 77.28 Thousand
23 Nov, 2023 629.95 645.95 610.0 615.6 108.81 Thousand
22 Nov, 2023 620.0 627.8 618.3 623.0 89.13 Thousand
21 Nov, 2023 614.9 629.9 614.7 620.7 100.19 Thousand
20 Nov, 2023 618.8 630.0 606.25 614.9 117.42 Thousand