PDS Limited (PDSL)
INR 316.45
(-0.52%)
INR 316.45
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 424.0 | 428.35 | 419.65 | 421.45 | 72.5 Thousand |
| 04 Jun, 2025 | 430.0 | 430.15 | 417.1 | 420.15 | 44.3 Thousand |
| 03 Jun, 2025 | 424.7 | 429.0 | 417.1 | 426.6 | 319.21 Thousand |
| 02 Jun, 2025 | 436.9 | 438.45 | 418.75 | 421.35 | 138.96 Thousand |
| 30 May, 2025 | 416.7 | 443.95 | 413.4 | 438.75 | 267.28 Thousand |
| 29 May, 2025 | 415.0 | 418.95 | 412.1 | 414.65 | 64.6 Thousand |
| 28 May, 2025 | 413.0 | 417.6 | 410.0 | 411.9 | 101.55 Thousand |
| 27 May, 2025 | 414.0 | 418.0 | 408.0 | 414.7 | 73.67 Thousand |
| 26 May, 2025 | 415.0 | 422.2 | 410.4 | 411.95 | 81.2 Thousand |
| 23 May, 2025 | 423.0 | 428.0 | 411.95 | 413.15 | 86.09 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER