Piramal Enterprises Limited (PEL)
INR 1162.2
(2.29%)
INR 1162.2
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 900.0 | 900.0 | 863.55 | 872.4 | 513.51 Thousand |
| 27 Feb, 2025 | 915.0 | 924.9 | 895.0 | 905.3 | 486.4 Thousand |
| 25 Feb, 2025 | 907.3 | 930.0 | 903.05 | 905.8 | 429.46 Thousand |
| 24 Feb, 2025 | 929.0 | 929.0 | 904.5 | 908.35 | 393.74 Thousand |
| 21 Feb, 2025 | 946.0 | 965.55 | 923.5 | 934.5 | 411.16 Thousand |
| 20 Feb, 2025 | 921.0 | 957.0 | 917.5 | 953.35 | 219.47 Thousand |
| 19 Feb, 2025 | 919.05 | 941.45 | 908.65 | 931.75 | 319.73 Thousand |
| 18 Feb, 2025 | 925.0 | 935.35 | 904.1 | 920.1 | 374.74 Thousand |
| 17 Feb, 2025 | 915.0 | 938.55 | 897.9 | 926.05 | 374.47 Thousand |
| 14 Feb, 2025 | 965.95 | 972.7 | 914.5 | 926.55 | 503.89 Thousand |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY