Piramal Enterprises Limited (PEL)
INR 1174.6
(-0.19%)
INR 1174.6
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 995.0 | 1001.9 | 975.75 | 978.75 | 433.31 Thousand |
| 25 Mar, 2025 | 1019.5 | 1023.45 | 985.5 | 990.9 | 621.88 Thousand |
| 24 Mar, 2025 | 1000.0 | 1030.0 | 994.1 | 1022.85 | 1.6 Million |
| 21 Mar, 2025 | 964.0 | 1001.0 | 956.0 | 996.45 | 874.85 Thousand |
| 20 Mar, 2025 | 961.0 | 978.65 | 958.5 | 967.35 | 510.61 Thousand |
| 19 Mar, 2025 | 917.0 | 967.0 | 917.0 | 962.35 | 720.98 Thousand |
| 18 Mar, 2025 | 887.9 | 887.9 | 887.9 | 887.9 | - |
| 17 Mar, 2025 | 887.9 | 903.5 | 880.1 | 887.9 | 419.15 Thousand |
| 13 Mar, 2025 | 908.0 | 908.95 | 884.8 | 885.95 | 280 Thousand |
| 12 Mar, 2025 | 906.35 | 914.55 | 884.75 | 900.85 | 1.1 Million |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY