Piramal Enterprises Limited (PEL)
INR 1136.2
(-2.46%)
INR 1136.2
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 908.0 | 908.95 | 884.8 | 885.95 | 280 Thousand |
| 12 Mar, 2025 | 906.35 | 914.55 | 884.75 | 900.85 | 1.1 Million |
| 11 Mar, 2025 | 891.0 | 911.65 | 882.3 | 904.75 | 421.86 Thousand |
| 10 Mar, 2025 | 917.0 | 933.5 | 894.0 | 900.95 | 350.5 Thousand |
| 07 Mar, 2025 | 925.25 | 933.3 | 911.0 | 918.55 | 565.37 Thousand |
| 06 Mar, 2025 | 915.1 | 941.0 | 913.35 | 931.5 | 604.29 Thousand |
| 05 Mar, 2025 | 896.05 | 913.7 | 891.9 | 910.2 | 896.02 Thousand |
| 04 Mar, 2025 | 885.25 | 894.0 | 871.7 | 887.65 | 340.57 Thousand |
| 03 Mar, 2025 | 862.55 | 899.0 | 848.25 | 891.9 | 965.06 Thousand |
| 28 Feb, 2025 | 900.0 | 900.0 | 863.55 | 872.4 | 513.51 Thousand |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY