Piramal Enterprises Limited (PEL)
INR 1128.0
(-2.94%)
INR 1128.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1251.0 | 1251.0 | 1221.55 | 1239.5 | 717.97 Thousand |
| 05 Dec, 2024 | 1232.15 | 1249.45 | 1232.15 | 1243.45 | 368.05 Thousand |
| 04 Dec, 2024 | 1244.7 | 1244.7 | 1226.2 | 1237.15 | 482.51 Thousand |
| 03 Dec, 2024 | 1218.9 | 1240.9 | 1207.5 | 1236.5 | 1.04 Million |
| 02 Dec, 2024 | 1192.0 | 1214.0 | 1181.0 | 1207.45 | 1.09 Million |
| 29 Nov, 2024 | 1185.0 | 1191.65 | 1170.0 | 1185.0 | 773.73 Thousand |
| 28 Nov, 2024 | 1190.25 | 1205.3 | 1171.85 | 1180.0 | 1.11 Million |
| 27 Nov, 2024 | 1198.15 | 1224.75 | 1184.0 | 1190.3 | 2.12 Million |
| 26 Nov, 2024 | 1112.0 | 1206.85 | 1111.5 | 1198.15 | 5.21 Million |
| 25 Nov, 2024 | 1091.0 | 1121.2 | 1088.35 | 1107.75 | 1.73 Million |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY