Piramal Enterprises Limited (PEL)
INR 1127.2
(-0.84%)
INR 1127.2
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1091.0 | 1121.2 | 1088.35 | 1107.75 | 1.73 Million |
| 22 Nov, 2024 | 1055.15 | 1093.6 | 1051.45 | 1085.5 | 633.17 Thousand |
| 21 Nov, 2024 | 1051.35 | 1062.2 | 1036.7 | 1054.95 | 414.18 Thousand |
| 19 Nov, 2024 | 1051.15 | 1090.1 | 1051.15 | 1060.2 | 1.65 Million |
| 18 Nov, 2024 | 1033.15 | 1059.95 | 1014.3 | 1048.55 | 1 Million |
| 14 Nov, 2024 | 1008.9 | 1056.95 | 1003.65 | 1044.25 | 961.68 Thousand |
| 13 Nov, 2024 | 1020.0 | 1023.85 | 994.05 | 1012.3 | 943.98 Thousand |
| 12 Nov, 2024 | 1037.0 | 1046.9 | 1016.95 | 1023.15 | 447.76 Thousand |
| 11 Nov, 2024 | 1040.0 | 1042.0 | 1015.85 | 1037.0 | 648.93 Thousand |
| 08 Nov, 2024 | 1074.9 | 1078.0 | 1041.0 | 1047.65 | 415.94 Thousand |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY