Piramal Enterprises Limited (PEL)
INR 1127.2
(-0.84%)
INR 1127.2
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1036.0 | 1059.0 | 1034.65 | 1052.4 | 648.62 Thousand |
| 09 Oct, 2024 | 1030.0 | 1049.15 | 1013.45 | 1031.0 | 1.52 Million |
| 08 Oct, 2024 | 1001.75 | 1028.55 | 998.0 | 1024.0 | 584.95 Thousand |
| 07 Oct, 2024 | 1035.55 | 1051.7 | 986.05 | 1001.75 | 1.13 Million |
| 04 Oct, 2024 | 1059.25 | 1071.3 | 1026.0 | 1032.45 | 846.62 Thousand |
| 03 Oct, 2024 | 1086.25 | 1105.9 | 1048.65 | 1056.65 | 1.06 Million |
| 01 Oct, 2024 | 1106.4 | 1121.9 | 1099.7 | 1103.3 | 877.2 Thousand |
| 30 Sep, 2024 | 1093.7 | 1120.8 | 1081.0 | 1103.7 | 1.2 Million |
| 27 Sep, 2024 | 1099.0 | 1107.85 | 1078.15 | 1093.7 | 1.81 Million |
| 26 Sep, 2024 | 1074.0 | 1095.0 | 1052.3 | 1088.95 | 959.31 Thousand |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY