Piramal Enterprises Limited (PEL)
INR 1121.9
(-0.47%)
INR 1121.9
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1048.0 | 1075.0 | 1048.0 | 1069.9 | 739.93 Thousand |
| 11 Sep, 2024 | 1059.4 | 1069.0 | 1036.85 | 1043.35 | 472.15 Thousand |
| 10 Sep, 2024 | 1070.0 | 1075.65 | 1054.45 | 1058.25 | 486.23 Thousand |
| 09 Sep, 2024 | 1044.0 | 1070.0 | 1031.0 | 1062.9 | 1.97 Million |
| 06 Sep, 2024 | 1080.9 | 1083.0 | 1048.4 | 1052.75 | 718.95 Thousand |
| 05 Sep, 2024 | 1062.0 | 1088.0 | 1061.0 | 1078.8 | 866.77 Thousand |
| 04 Sep, 2024 | 1054.6 | 1074.0 | 1043.05 | 1057.45 | 898.04 Thousand |
| 03 Sep, 2024 | 1061.0 | 1083.15 | 1058.35 | 1064.2 | 1.11 Million |
| 02 Sep, 2024 | 1040.1 | 1070.5 | 1035.7 | 1057.6 | 681.71 Thousand |
| 30 Aug, 2024 | 1055.0 | 1067.7 | 1035.0 | 1043.45 | 1.32 Million |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY